AVES Historical Stock Prices & CSV Downloads

Avantis Emerging Markets Value ETF (AVES), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	60.38	60.46	59.88	60.37	60.37	149,900
Oct 29, 2026	61.32	61.47	61.06	61.41	61.41	52,000
Oct 28, 2026	61.85	62.04	61.59	61.92	61.92	134,600
Oct 27, 2026	61.51	61.66	61.23	61.50	61.50	150,400
Oct 26, 2026	60.90	61.34	60.79	61.14	61.14	298,000
Oct 23, 2026	61.63	61.77	61.41	61.72	61.72	91,000
Oct 22, 2026	62.35	62.39	61.80	61.92	61.92	110,900
Oct 21, 2026	63.87	63.87	63.30	63.61	63.61	80,000
Oct 20, 2026	63.00	63.77	62.93	63.60	63.60	83,100
Oct 19, 2026	63.85	64.15	63.60	63.64	63.64	70,800
Oct 16, 2026	64.07	64.18	63.33	63.49	63.49	80,800
Oct 15, 2026	63.53	64.37	63.38	64.35	64.35	100,800
Oct 14, 2026	64.72	64.84	64.21	64.33	64.33	72,200
Oct 13, 2026	64.95	65.29	64.95	65.29	65.29	68,300
Oct 12, 2026	65.39	65.45	65.23	65.31	65.31	59,200
Oct 9, 2026	65.36	65.56	65.24	65.56	65.56	39,100
Oct 8, 2026	65.10	65.32	64.65	64.85	64.85	87,500
Oct 7, 2026	65.70	65.88	65.45	65.74	65.74	49,900
Oct 6, 2026	66.68	66.72	66.40	66.45	66.45	66,900
Oct 5, 2026	66.26	66.56	66.22	66.37	66.37	83,100
Oct 2, 2026	65.52	65.98	65.52	65.83	65.83	85,800
Oct 1, 2026	64.79	64.88	64.27	64.80	64.80	66,200
Sep 30, 2026	65.51	65.56	65.01	65.13	65.13	78,100
Sep 29, 2026	65.37	65.60	65.15	65.54	65.54	82,600
Sep 28, 2026	65.43	65.69	65.04	65.52	65.52	84,100

Historical stock data.