AEVEX Corp.

AVEX · NYSE

Prices in USD

Historical prices

AEVEX Corp. (AVEX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202613.2413.5111.8612.2212.221,592,100
Oct 29, 202612.3213.7312.1713.4313.432,161,400
Oct 28, 202611.5912.3411.4112.1912.191,797,000
Oct 27, 202610.8611.7410.7711.5011.501,803,500
Oct 26, 202610.8011.0910.3710.6810.681,868,000
Oct 23, 202610.7811.1510.3910.8310.833,078,300
Oct 22, 202610.9611.199.8410.9610.966,495,900
Oct 21, 202611.6512.449.649.689.6813,024,900
Oct 20, 202614.3715.0314.1214.3414.341,299,100
Oct 19, 202615.5815.7014.3914.4914.491,418,400
Oct 16, 202615.3915.8115.1415.3615.365,725,400
Oct 15, 202613.9715.3913.8715.1915.191,908,000
Oct 14, 202613.7514.8913.5514.1814.182,534,300
Oct 13, 202614.1514.5014.0414.2214.221,237,300
Oct 12, 202614.6014.9614.3014.3614.361,289,300
Oct 9, 202614.2914.6813.7614.6314.631,307,300
Oct 8, 202614.0214.5513.9514.2114.211,273,200
Oct 7, 202614.8014.8013.8814.2314.231,482,100
Oct 6, 202615.1715.4814.7515.1515.151,406,200
Oct 5, 202614.5315.0914.1014.9314.931,621,400
Oct 2, 202614.2514.9413.9714.4814.482,015,600
Oct 1, 202615.1015.1914.0214.1314.132,539,300
Sep 30, 202615.4016.0215.0215.1415.141,515,800
Sep 29, 202615.5915.8015.1715.1915.191,739,800
Sep 28, 202615.8715.9615.3515.3915.391,105,800