Avantis Credit ETF

AVGB · NASDAQ

Prices in USD

Historical prices

Avantis Credit ETF (AVGB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202650.2650.2950.2150.2750.274,100
Oct 29, 202650.2250.2350.1650.2050.203,100
Oct 28, 202650.1550.1850.0950.1050.1012,300
Oct 27, 202650.0750.1350.0650.1150.113,400
Oct 26, 202650.0450.0850.0450.0650.064,100
Oct 23, 202650.0350.0950.0350.0650.067,900
Oct 22, 202650.0150.2150.0150.1850.1812,000
Oct 21, 202649.9550.0249.9149.9249.924,400
Oct 20, 202649.9250.0049.9249.9649.968,100
Oct 19, 202649.9950.0049.9649.9749.979,600
Oct 16, 202650.1050.1149.9950.0650.064,000
Oct 15, 202650.0750.0949.9950.0550.0542,200
Oct 14, 202649.7550.2049.7549.9749.9721,200
Oct 13, 202649.8949.9249.8849.9049.9011,400
Oct 12, 202649.8849.9049.8049.8849.887,500
Oct 9, 202649.8349.8549.8349.8549.851,600
Oct 8, 202649.7949.8549.7649.8549.852,400
Oct 7, 202649.7249.8549.7249.8349.836,300
Oct 6, 202649.7449.7949.7449.7649.763,600
Oct 5, 202649.6549.6749.6049.6749.676,600
Oct 2, 202649.7249.7649.7249.7649.767,700
Oct 1, 202649.5149.6949.5149.6749.672,200
Sep 30, 202649.6349.6749.5849.6249.6213,500
Sep 29, 202649.5549.6149.5549.5849.5811,800
Sep 28, 202649.5649.6149.5549.5649.564,800