AVGC

AVGC · Cboe US

Prices in USD

Historical prices

AVGC (AVGC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202618.2018.2016.9517.3717.372,900
Oct 29, 202619.2919.5319.2919.5319.532,400
Oct 28, 202619.7020.4219.6420.4220.423,100
Oct 27, 202619.4419.4418.7319.2719.272,000
Oct 26, 202617.3418.1417.3417.8817.881,600
Oct 23, 202617.2917.5217.0517.0517.051,800
Oct 22, 202617.8817.8816.5217.2617.264,600
Oct 21, 202618.6018.9618.4018.8918.892,200
Oct 20, 202618.3518.9418.3518.5418.546,900
Oct 19, 202618.8719.1518.5018.5718.571,900
Oct 16, 202618.9018.9717.9717.9717.973,700
Oct 15, 202618.9119.6718.7419.6719.671,500
Oct 14, 202620.7020.7019.9119.9119.911,600
Oct 13, 202621.1121.2521.1121.2521.254,000
Oct 12, 202621.2821.2920.9720.9720.971,900
Oct 9, 202622.3122.3121.7621.7621.762,000
Oct 8, 202623.1023.1921.5121.6021.602,200
Oct 7, 202622.9723.6922.9723.6923.6913,100
Oct 6, 202622.4323.9622.2723.6423.647,400
Oct 5, 202622.1122.1121.4422.0522.059,900
Oct 2, 202620.8921.3120.8821.1621.161,000
Oct 1, 202620.4520.4519.8919.8919.891,700
Sep 30, 202621.2121.2120.8020.8020.80700
Sep 29, 202621.6921.9921.2121.2121.211,500
Sep 28, 202621.2121.2520.6120.6120.61900