AVGE Historical Stock Prices & CSV Downloads

Avantis All Equity Markets ETF (AVGE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	98.95	98.95	97.69	98.36	98.36	96,600
Oct 29, 2026	99.04	99.52	99.04	99.49	99.49	41,900
Oct 28, 2026	99.03	99.25	98.80	99.22	99.22	34,300
Oct 27, 2026	98.63	99.07	98.45	98.97	98.97	37,400
Oct 26, 2026	98.20	98.82	98.19	98.50	98.50	76,400
Oct 23, 2026	98.41	98.41	97.79	98.41	98.41	90,900
Oct 22, 2026	98.85	98.85	98.13	98.63	98.63	91,000
Oct 21, 2026	99.21	99.60	99.11	99.43	99.43	50,600
Oct 20, 2026	98.59	99.42	98.59	99.21	99.21	54,400
Oct 19, 2026	98.92	99.16	98.65	98.69	98.69	68,100
Oct 16, 2026	99.25	99.61	98.38	98.71	98.71	102,900
Oct 15, 2026	98.46	99.29	98.18	99.29	99.29	79,300
Oct 14, 2026	99.46	99.46	98.33	98.75	98.75	58,800
Oct 13, 2026	99.83	99.83	99.36	99.72	99.72	53,200
Oct 12, 2026	99.20	99.72	99.20	99.59	99.59	40,900
Oct 9, 2026	99.38	99.66	99.30	99.57	99.57	43,600
Oct 8, 2026	98.92	99.56	98.74	99.22	99.22	120,700
Oct 7, 2026	99.64	99.64	98.97	99.31	99.31	65,800
Oct 6, 2026	100.44	100.44	99.98	100.07	100.07	85,100
Oct 5, 2026	99.30	100.00	99.15	99.85	99.85	88,700
Oct 2, 2026	99.28	99.48	98.92	99.34	99.34	143,200
Oct 1, 2026	98.56	98.63	97.65	98.54	98.54	100,600
Sep 30, 2026	99.07	99.17	98.33	98.34	98.34	54,500
Sep 29, 2026	99.08	99.08	98.46	98.87	98.87	62,800
Sep 28, 2026	99.39	99.51	98.83	99.09	99.09	67,700

Historical stock data.