Leverage Shares 2X Long AVGO Da

AVGG · NASDAQ

Prices in USD

Historical prices

Leverage Shares 2X Long AVGO Da (AVGG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202618.9419.0917.6118.3918.39244,300
Oct 29, 202620.3720.7819.9820.6720.67226,700
Oct 28, 202621.2021.5520.6721.5221.52200,400
Oct 27, 202620.1220.7319.8020.4020.40326,800
Oct 26, 202618.3419.2018.2918.9318.9369,900
Oct 23, 202618.0618.7317.9418.1118.11149,300
Oct 22, 202618.7319.1518.0218.2718.27291,900
Oct 21, 202620.0020.1319.3619.9719.97209,100
Oct 20, 202619.5120.3519.2019.6719.6765,100
Oct 19, 202620.1420.2719.5519.6819.68217,200
Oct 16, 202620.2320.2518.9819.0119.01326,200
Oct 15, 202620.0520.9019.7120.8820.88488,300
Oct 14, 202621.9622.0720.7621.0921.09168,900
Oct 13, 202621.5822.7021.4022.5222.52187,500
Oct 12, 202622.7222.9622.1722.2522.25154,000
Oct 9, 202623.6923.7023.0323.0923.09173,600
Oct 8, 202624.2724.7022.5822.9022.90489,900
Oct 7, 202624.4525.1824.1825.0825.08352,600
Oct 6, 202623.9125.6823.5525.0825.08722,600
Oct 5, 202622.6923.5022.5923.4023.40226,700
Oct 2, 202621.7522.6821.5022.4622.46386,900
Oct 1, 202622.1622.3721.0021.0621.06293,800
Sep 30, 202622.7122.7521.9622.0122.01170,700
Sep 29, 202622.6623.3422.4022.5222.52361,100
Sep 28, 202622.2722.6021.5621.8321.83202,400