GraniteShares 2x Long AVGO Dail

AVGU · NASDAQ

Prices in USD

Historical prices

GraniteShares 2x Long AVGO Dail (AVGU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.1624.3522.4023.4123.41102,900
Oct 29, 202625.9326.5225.4026.3226.32169,400
Oct 28, 202627.0027.4326.3027.3727.37165,700
Oct 27, 202625.6426.4725.2325.9825.98621,500
Oct 26, 202623.3624.4523.3624.1524.1541,100
Oct 23, 202622.8623.8122.8223.0123.0140,800
Oct 22, 202623.8624.3722.9423.2723.27163,000
Oct 21, 202625.5825.6724.8025.4825.48141,800
Oct 20, 202624.7225.9024.5025.0025.00130,700
Oct 19, 202625.5525.8524.9825.0325.03285,100
Oct 16, 202625.5725.7924.1024.1124.11108,200
Oct 15, 202625.6826.6425.1126.6026.60149,600
Oct 14, 202627.9628.1326.4026.9026.90142,500
Oct 13, 202627.4029.0027.2828.7128.71104,400
Oct 12, 202629.2129.2528.2628.3528.3566,000
Oct 9, 202630.1930.2329.4029.4229.42117,100
Oct 8, 202631.0031.4828.7729.2229.22282,300
Oct 7, 202631.2832.1430.9431.9631.96182,500
Oct 6, 202630.5032.7530.0232.0232.02397,300
Oct 5, 202629.1229.9928.8129.7629.76160,700
Oct 2, 202627.7628.9427.4228.6528.65327,600
Oct 1, 202628.2728.3326.8026.9226.92207,800
Sep 30, 202629.0829.0828.0028.1128.11138,300
Sep 29, 202628.9129.7728.5528.6728.67166,600
Sep 28, 202628.4428.8627.4827.8527.85109,300