AVGV Historical Stock Prices & CSV Downloads

Avantis ALL Equity Markets Value ETF (AVGV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	85.85	85.85	85.07	85.58	85.58	52,200
Oct 29, 2026	85.39	86.27	85.39	86.22	86.22	61,600
Oct 28, 2026	85.55	85.64	85.25	85.62	85.62	32,400
Oct 27, 2026	85.51	85.65	85.22	85.59	85.59	24,000
Oct 26, 2026	85.06	85.61	85.06	85.33	85.33	30,500
Oct 23, 2026	84.89	85.22	84.58	85.06	85.06	39,100
Oct 22, 2026	85.56	85.56	84.89	85.53	85.53	39,000
Oct 21, 2026	86.19	86.19	85.51	85.85	85.85	26,400
Oct 20, 2026	85.51	85.94	85.34	85.75	85.75	21,200
Oct 19, 2026	85.88	85.88	85.25	85.27	85.27	26,800
Oct 16, 2026	86.13	86.30	85.27	85.44	85.44	51,600
Oct 15, 2026	84.94	85.68	84.80	85.68	85.68	51,800
Oct 14, 2026	85.50	85.50	84.60	85.00	85.00	33,900
Oct 13, 2026	85.83	85.83	85.28	85.71	85.71	41,400
Oct 12, 2026	84.89	85.52	84.89	85.39	85.39	32,800
Oct 9, 2026	85.60	85.60	85.11	85.26	85.26	11,500
Oct 8, 2026	84.50	85.16	84.50	85.16	85.16	103,300
Oct 7, 2026	85.29	85.29	84.64	84.90	84.90	38,200
Oct 6, 2026	85.37	85.94	85.37	85.68	85.68	52,200
Oct 5, 2026	85.33	85.65	84.82	85.50	85.50	46,300
Oct 2, 2026	85.03	85.21	84.83	85.16	85.16	55,400
Oct 1, 2026	84.55	84.55	83.71	84.52	84.52	112,800
Sep 30, 2026	85.53	85.53	84.36	84.36	84.36	65,100
Sep 29, 2026	85.17	85.17	84.53	84.92	84.92	75,500
Sep 28, 2026	85.56	85.67	85.00	85.21	85.21	59,700

Historical stock data.