AVGW Historical Stock Prices & CSV Downloads

Roundhill AVGO WeeklyPay ETF (AVGW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	28.85	28.85	27.71	28.37	28.37	38,900
Oct 29, 2026	29.87	30.34	29.87	30.30	30.30	10,400
Oct 28, 2026	30.66	30.97	30.34	30.94	30.94	17,700
Oct 27, 2026	29.71	30.36	29.51	29.97	29.97	35,400
Oct 26, 2026	28.06	28.89	28.06	28.71	28.71	14,200
Oct 23, 2026	28.12	28.51	28.00	28.00	27.90	16,400
Oct 22, 2026	28.57	28.90	27.95	28.16	28.06	42,600
Oct 21, 2026	29.57	29.78	29.36	29.70	29.59	14,900
Oct 20, 2026	29.32	29.83	29.00	29.34	29.23	18,800
Oct 19, 2026	29.94	29.94	29.31	29.43	29.32	14,000
Oct 16, 2026	30.01	30.21	29.12	29.12	28.72	24,900
Oct 15, 2026	30.01	30.75	29.76	30.72	30.31	29,900
Oct 14, 2026	31.77	31.86	30.68	30.89	30.47	23,900
Oct 13, 2026	31.46	32.23	31.19	32.20	31.76	11,700
Oct 12, 2026	32.83	32.83	32.15	32.17	31.48	10,600
Oct 9, 2026	33.16	33.20	32.90	32.90	32.18	9,300
Oct 8, 2026	34.08	34.08	32.50	32.64	31.93	21,400
Oct 7, 2026	34.11	34.54	33.74	34.54	33.79	19,900
Oct 6, 2026	33.36	35.02	33.36	34.47	33.72	46,700
Oct 5, 2026	32.39	33.10	32.38	33.02	32.30	13,600
Oct 2, 2026	31.90	32.67	31.60	32.45	31.52	34,400
Oct 1, 2026	32.30	32.34	31.17	31.17	30.27	26,800
Sep 30, 2026	32.50	32.50	32.00	32.09	31.17	18,200
Sep 29, 2026	32.52	33.18	32.47	32.53	31.60	29,000
Sep 28, 2026	32.14	32.26	31.75	31.84	30.93	16,400

Historical stock data.