AVGX Historical Stock Prices & CSV Downloads

Defiance Daily Target 2X Long A (AVGX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	32.49	32.72	30.23	31.64	31.64	451,700
Oct 29, 2026	35.12	35.74	34.26	35.52	35.52	394,900
Oct 28, 2026	36.29	37.12	35.46	36.91	36.91	489,800
Oct 27, 2026	34.53	35.68	33.99	35.07	35.07	463,100
Oct 26, 2026	31.46	33.02	31.39	32.50	32.50	305,600
Oct 23, 2026	30.93	32.17	30.75	31.02	31.02	194,100
Oct 22, 2026	32.15	32.90	30.91	31.35	31.35	428,200
Oct 21, 2026	34.33	34.60	33.24	34.33	34.33	220,700
Oct 20, 2026	33.66	35.00	33.00	33.68	33.68	258,200
Oct 19, 2026	34.50	34.78	33.55	33.72	33.72	248,600
Oct 16, 2026	34.84	34.84	32.54	32.60	32.60	386,000
Oct 15, 2026	34.69	35.89	33.86	35.80	35.80	483,800
Oct 14, 2026	37.73	37.76	35.55	36.32	36.32	535,100
Oct 13, 2026	37.00	39.06	36.70	38.66	38.66	368,900
Oct 12, 2026	39.27	39.40	38.02	38.16	38.16	260,000
Oct 9, 2026	40.51	40.81	39.54	39.71	39.71	309,600
Oct 8, 2026	41.67	42.35	38.75	39.38	39.38	858,700
Oct 7, 2026	42.10	43.20	41.48	43.08	43.08	574,400
Oct 6, 2026	41.03	44.09	40.39	43.03	43.03	1,783,900
Oct 5, 2026	39.17	40.33	38.71	40.19	40.19	662,800
Oct 2, 2026	37.29	38.93	36.85	38.48	38.48	726,900
Oct 1, 2026	37.88	38.38	36.05	36.08	36.08	771,200
Sep 30, 2026	39.00	39.10	37.70	37.77	37.77	457,400
Sep 29, 2026	38.87	40.01	38.41	38.60	38.60	547,400
Sep 28, 2026	38.15	38.78	36.98	37.45	37.45	371,500

Historical stock data.