No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.30 | 4.32 | 4.07 | 4.11 | 4.11 | 349,900 |
| Oct 29, 2026 | 4.30 | 4.50 | 4.26 | 4.31 | 4.31 | 280,900 |
| Oct 28, 2026 | 4.15 | 4.27 | 4.14 | 4.27 | 4.27 | 328,400 |
| Oct 27, 2026 | 4.14 | 4.29 | 4.05 | 4.17 | 4.17 | 245,200 |
| Oct 26, 2026 | 4.04 | 4.24 | 3.94 | 4.16 | 4.16 | 251,100 |
| Oct 23, 2026 | 4.03 | 4.11 | 3.93 | 4.04 | 4.04 | 245,400 |
| Oct 22, 2026 | 4.08 | 4.17 | 4.02 | 4.05 | 4.05 | 318,800 |
| Oct 21, 2026 | 4.47 | 4.47 | 4.05 | 4.08 | 4.08 | 465,200 |
| Oct 20, 2026 | 4.34 | 4.58 | 4.32 | 4.47 | 4.47 | 288,800 |
| Oct 19, 2026 | 4.34 | 4.42 | 4.17 | 4.39 | 4.39 | 390,000 |
| Oct 16, 2026 | 4.54 | 4.55 | 4.30 | 4.32 | 4.32 | 345,800 |
| Oct 15, 2026 | 4.64 | 4.81 | 4.48 | 4.53 | 4.53 | 319,400 |
| Oct 14, 2026 | 4.92 | 4.92 | 4.60 | 4.63 | 4.63 | 414,500 |
| Oct 13, 2026 | 5.03 | 5.04 | 4.87 | 4.98 | 4.98 | 303,200 |
| Oct 12, 2026 | 5.13 | 5.20 | 5.03 | 5.03 | 5.03 | 190,700 |
| Oct 9, 2026 | 5.15 | 5.23 | 5.09 | 5.15 | 5.15 | 158,000 |
| Oct 8, 2026 | 4.98 | 5.23 | 4.91 | 5.16 | 5.16 | 350,900 |
| Oct 7, 2026 | 5.02 | 5.23 | 4.99 | 5.01 | 5.01 | 264,800 |
| Oct 6, 2026 | 5.16 | 5.19 | 4.98 | 5.07 | 5.07 | 229,400 |
| Oct 5, 2026 | 5.12 | 5.18 | 4.95 | 5.13 | 5.13 | 293,600 |
| Oct 2, 2026 | 5.16 | 5.22 | 5.05 | 5.13 | 5.13 | 253,300 |
| Oct 1, 2026 | 5.16 | 5.20 | 4.93 | 5.10 | 5.10 | 408,700 |
| Sep 30, 2026 | 5.20 | 5.29 | 5.14 | 5.21 | 5.21 | 296,300 |
| Sep 29, 2026 | 5.20 | 5.23 | 5.08 | 5.18 | 5.18 | 298,300 |
| Sep 28, 2026 | 5.15 | 5.30 | 5.10 | 5.20 | 5.20 | 238,400 |
Dates identify the start of each price period.