Avantis International Large Cap Value ETF

AVIV · NYSEArca

Prices in USD

Historical prices

Avantis International Large Cap Value ETF (AVIV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202679.4979.4978.7879.2879.2878,800
Oct 29, 202679.7879.9679.6179.9679.9689,500
Oct 28, 202679.4779.6579.1379.6379.63130,900
Oct 27, 202679.5879.8379.3979.7279.7264,000
Oct 26, 202679.5479.7379.4579.4779.4775,700
Oct 23, 202678.9279.2778.7479.1479.1478,200
Oct 22, 202679.7779.7979.1879.6379.6375,300
Oct 21, 202680.5580.5579.9880.3380.33114,400
Oct 20, 202679.7580.3879.7180.2180.2191,500
Oct 19, 202679.9580.0379.6379.6479.6471,900
Oct 16, 202680.5480.7779.9280.2180.2172,300
Oct 15, 202679.4479.8479.1579.8479.8487,400
Oct 14, 202679.0379.0478.6478.9478.9475,300
Oct 13, 202679.4979.6379.1779.5579.5591,400
Oct 12, 202678.9579.1278.8978.9678.9677,400
Oct 9, 202678.8379.0078.7179.0079.0071,500
Oct 8, 202678.4378.7378.1078.7378.73283,300
Oct 7, 202678.7678.7978.4878.7078.70131,900
Oct 6, 202679.5379.8679.4979.5679.5672,300
Oct 5, 202679.2179.5778.8079.5479.54131,900
Oct 2, 202679.1779.4978.9279.4779.4785,900
Oct 1, 202679.1079.1478.3778.7478.7496,000
Sep 30, 202680.4680.4679.4479.6379.63104,300
Sep 29, 202680.3880.3879.7080.0980.0987,700
Sep 28, 202680.9081.0880.5780.8280.8260,200