AVK Historical Stock Prices & CSV Downloads

Advent Convertible and Income Fund (AVK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	11.11	11.11	10.90	10.93	10.93	185,600
Oct 29, 2026	11.16	11.23	11.00	11.20	11.20	227,800
Oct 28, 2026	11.02	11.14	10.96	11.13	11.13	168,100
Oct 27, 2026	10.98	10.98	10.88	10.97	10.97	102,500
Oct 26, 2026	10.89	10.90	10.79	10.90	10.90	84,500
Oct 23, 2026	10.94	11.00	10.78	10.79	10.79	185,600
Oct 22, 2026	10.98	11.04	10.86	11.04	11.04	139,400
Oct 21, 2026	10.90	11.04	10.88	11.00	11.00	149,500
Oct 20, 2026	10.86	10.97	10.73	10.94	10.94	123,500
Oct 19, 2026	10.92	10.92	10.76	10.86	10.86	202,800
Oct 16, 2026	11.05	11.09	10.87	10.87	10.87	218,500
Oct 15, 2026	11.10	11.16	10.89	11.14	11.14	238,100
Oct 14, 2026	11.52	11.52	11.27	11.28	11.16	307,600
Oct 13, 2026	11.63	11.63	11.45	11.58	11.46	109,000
Oct 12, 2026	11.65	11.67	11.61	11.67	11.55	149,100
Oct 9, 2026	11.65	11.69	11.60	11.65	11.53	158,500
Oct 8, 2026	11.65	11.65	11.45	11.52	11.40	188,500
Oct 7, 2026	11.75	11.75	11.59	11.62	11.50	240,700
Oct 6, 2026	11.57	11.71	11.55	11.69	11.57	275,900
Oct 5, 2026	11.57	11.64	11.51	11.54	11.42	319,500
Oct 2, 2026	11.46	11.57	11.40	11.57	11.45	195,900
Oct 1, 2026	11.43	11.45	11.28	11.33	11.21	118,000
Sep 30, 2026	11.50	11.53	11.42	11.46	11.34	186,200
Sep 29, 2026	11.41	11.50	11.38	11.45	11.33	231,700
Sep 28, 2026	11.56	11.59	11.39	11.40	11.28	232,900

Historical stock data.