AVL Historical Stock Prices & CSV Downloads

Direxion Daily AVGO Bull 2X Shares (AVL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	30.94	31.12	28.65	29.89	29.89	671,700
Oct 29, 2026	33.07	33.87	32.45	33.66	33.66	501,800
Oct 28, 2026	34.50	35.16	33.60	35.00	35.00	913,500
Oct 27, 2026	32.76	33.85	32.21	33.25	33.25	986,800
Oct 26, 2026	29.87	31.30	29.68	30.80	30.80	591,500
Oct 23, 2026	29.27	30.50	29.16	29.44	29.44	555,200
Oct 22, 2026	30.51	31.16	29.31	29.73	29.73	988,500
Oct 21, 2026	32.61	32.81	31.50	32.54	32.54	549,700
Oct 20, 2026	31.79	33.18	31.25	31.95	31.95	619,300
Oct 19, 2026	32.75	33.00	31.82	31.92	31.92	664,500
Oct 16, 2026	32.92	32.99	30.84	30.84	30.84	1,026,500
Oct 15, 2026	32.80	34.03	32.04	33.91	33.91	1,514,700
Oct 14, 2026	35.67	35.93	33.64	34.40	34.40	1,012,300
Oct 13, 2026	34.98	37.03	34.79	36.67	36.67	849,300
Oct 12, 2026	37.02	37.38	36.03	36.10	36.10	626,800
Oct 9, 2026	38.30	38.58	37.45	37.60	37.60	797,200
Oct 8, 2026	39.69	40.16	36.70	37.28	37.28	1,977,900
Oct 7, 2026	39.80	40.95	39.26	40.77	40.77	1,105,500
Oct 6, 2026	38.86	41.76	38.25	40.75	40.75	2,677,300
Oct 5, 2026	37.15	38.22	36.66	38.03	38.03	1,690,000
Oct 2, 2026	35.51	36.87	34.93	36.45	36.45	1,709,200
Oct 1, 2026	35.98	36.38	34.13	34.23	34.23	1,401,300
Sep 30, 2026	36.96	37.08	35.66	35.75	35.75	833,500
Sep 29, 2026	36.72	37.90	36.34	36.58	36.58	1,235,300
Sep 28, 2026	36.13	36.71	34.97	35.45	35.45	1,083,700

Historical stock data.