Avalyn Pharma Inc.

AVLN · NASDAQ

Prices in USD

Historical prices

Avalyn Pharma Inc. (AVLN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.7126.1724.8525.6325.63343,500
Oct 29, 202626.0926.2025.1725.7125.71593,300
Oct 28, 202625.6826.7424.8225.7425.741,085,500
Oct 27, 202627.0027.2025.2825.8325.83961,300
Oct 26, 202626.2028.5225.4827.1427.14411,800
Oct 23, 202627.2127.2125.4326.0426.04320,300
Oct 22, 202625.1227.5725.1027.2527.25286,700
Oct 21, 202624.7425.5722.9925.1125.11209,600
Oct 20, 202623.3324.7522.2424.6324.63217,500
Oct 19, 202623.9524.3023.0723.3323.33180,000
Oct 16, 202624.7224.7223.5323.6623.66291,400
Oct 15, 202623.8825.1423.5924.6424.64199,400
Oct 14, 202623.6924.1522.6823.6923.69267,800
Oct 13, 202624.6625.2723.0823.7423.74403,900
Oct 12, 202625.6425.9324.7024.8024.80133,300
Oct 9, 202625.7026.3325.2225.7625.76241,800
Oct 8, 202625.3225.8224.1425.7225.72883,800
Oct 7, 202625.3026.3125.2625.5325.53202,900
Oct 6, 202627.2227.2225.0625.4325.43260,600
Oct 5, 202627.9828.2126.2627.0327.03427,300
Oct 2, 202628.5928.9227.7228.1328.13526,200
Oct 1, 202628.4828.6926.8627.4227.42423,600
Sep 30, 202627.0529.0026.5728.4928.49347,600
Sep 29, 202627.6728.6727.0127.1027.10422,000
Sep 28, 202627.9228.8027.2728.3228.32205,900