Avantis US Large Cap Value ETF

AVLV · NYSEArca

Prices in USD

Historical prices

Avantis US Large Cap Value ETF (AVLV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202694.3494.3693.5494.0694.061,394,000
Oct 29, 202694.0294.3794.0094.3594.351,318,300
Oct 28, 202693.5493.6193.1293.5393.531,538,100
Oct 27, 202693.5193.5992.9893.3693.361,326,600
Oct 26, 202692.9693.5792.9393.2493.241,569,400
Oct 23, 202693.0893.2192.5592.8492.841,109,300
Oct 22, 202693.2293.5892.8493.5693.563,356,500
Oct 21, 202693.5193.7693.2393.5393.531,695,800
Oct 20, 202693.1193.6992.9793.4093.401,602,600
Oct 19, 202693.2393.3592.9392.9792.971,801,500
Oct 16, 202693.7493.9992.8593.1393.131,963,200
Oct 15, 202692.8893.4192.4893.3893.381,399,400
Oct 14, 202692.6992.7792.1392.6492.641,204,000
Oct 13, 202693.1393.3392.7693.0393.031,160,400
Oct 12, 202692.6393.0092.5092.8692.861,126,100
Oct 9, 202692.5092.5892.2892.4192.411,196,800
Oct 8, 202691.9092.6191.8192.5392.532,083,000
Oct 7, 202692.0192.1191.5891.8791.871,344,500
Oct 6, 202692.1892.6192.0092.3492.34946,700
Oct 5, 202691.5892.1491.1691.9291.921,543,900
Oct 2, 202691.4791.7291.1391.5691.561,721,100
Oct 1, 202690.3691.2489.9991.1991.191,676,500
Sep 30, 202691.2891.2990.4390.4490.441,368,900
Sep 29, 202691.0691.1290.6691.0891.081,689,600
Sep 28, 202691.6391.6391.0291.0891.081,192,900