AVMA Historical Stock Prices & CSV Downloads

Avantis Moderate Allocation ETF (AVMA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	72.60	72.60	71.93	72.09	72.09	5,100
Oct 29, 2026	72.70	72.70	72.46	72.62	72.62	8,400
Oct 28, 2026	72.50	72.54	72.25	72.41	72.41	9,100
Oct 27, 2026	72.29	72.40	72.29	72.38	72.38	2,500
Oct 26, 2026	72.24	72.26	72.06	72.12	72.12	9,300
Oct 23, 2026	71.78	72.09	71.78	71.93	71.93	10,600
Oct 22, 2026	72.16	72.18	71.97	72.18	72.18	7,000
Oct 21, 2026	72.33	72.54	72.33	72.46	72.46	4,600
Oct 20, 2026	72.25	72.37	72.09	72.29	72.29	6,300
Oct 19, 2026	72.21	72.21	72.06	72.06	72.06	10,200
Oct 16, 2026	72.51	72.51	72.02	72.15	72.15	12,600
Oct 15, 2026	72.02	72.38	72.02	72.38	72.38	11,200
Oct 14, 2026	72.35	72.35	71.90	72.01	72.01	12,000
Oct 13, 2026	72.70	72.70	72.39	72.49	72.49	7,900
Oct 12, 2026	72.40	72.64	72.36	72.41	72.41	14,900
Oct 9, 2026	72.39	72.45	72.24	72.41	72.41	17,300
Oct 8, 2026	72.00	72.25	72.00	72.24	72.24	9,600
Oct 7, 2026	72.38	72.38	72.08	72.22	72.22	6,800
Oct 6, 2026	72.84	72.84	72.55	72.58	72.58	8,000
Oct 5, 2026	72.41	72.50	72.07	72.38	72.38	14,400
Oct 2, 2026	72.47	72.47	72.07	72.16	72.16	8,000
Oct 1, 2026	71.73	71.87	71.38	71.85	71.85	9,100
Sep 30, 2026	72.09	72.09	71.70	71.72	71.72	7,300
Sep 29, 2026	72.10	72.10	71.75	71.93	71.93	19,000
Sep 28, 2026	72.46	72.46	71.93	72.07	72.07	5,600

Historical stock data.