AVMC Historical Stock Prices & CSV Downloads

Avantis U.S. Mid Cap Equity ETF (AVMC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	79.44	79.44	78.22	78.70	78.70	31,200
Oct 29, 2026	78.99	79.69	78.99	79.63	79.63	16,800
Oct 28, 2026	78.73	78.91	78.42	78.79	78.79	34,000
Oct 27, 2026	78.57	78.78	78.30	78.78	78.78	29,400
Oct 26, 2026	78.11	78.71	78.11	78.36	78.36	26,300
Oct 23, 2026	77.98	78.32	77.72	78.06	78.06	47,600
Oct 22, 2026	78.54	78.70	77.90	78.70	78.70	21,400
Oct 21, 2026	79.35	79.35	78.51	78.82	78.82	31,400
Oct 20, 2026	77.62	78.52	77.62	78.47	78.47	21,900
Oct 19, 2026	77.83	77.83	77.48	77.50	77.50	24,800
Oct 16, 2026	78.60	78.64	77.36	77.63	77.63	20,900
Oct 15, 2026	77.41	78.33	77.06	78.33	78.33	24,300
Oct 14, 2026	77.60	77.60	76.79	77.23	77.23	18,300
Oct 13, 2026	78.03	78.06	77.54	78.01	78.01	27,300
Oct 12, 2026	77.95	78.17	77.88	78.00	78.00	39,200
Oct 9, 2026	77.44	78.40	77.44	78.12	78.12	24,900
Oct 8, 2026	76.86	77.79	76.86	77.60	77.60	27,900
Oct 7, 2026	77.33	77.50	77.04	77.32	77.32	33,800
Oct 6, 2026	77.96	78.47	77.96	78.21	78.21	71,800
Oct 5, 2026	77.37	78.10	77.15	77.93	77.93	34,000
Oct 2, 2026	77.45	77.53	77.17	77.32	77.32	22,800
Oct 1, 2026	76.46	76.89	75.93	76.85	76.85	29,400
Sep 30, 2026	77.09	77.09	76.23	76.23	76.23	24,900
Sep 29, 2026	77.15	77.15	76.42	76.82	76.82	29,400
Sep 28, 2026	77.04	77.07	76.67	76.89	76.89	20,200

Historical stock data.