AVMU Historical Stock Prices & CSV Downloads

Avantis Core Municipal Fixed Income ETF (AVMU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	44.51	44.53	44.37	44.46	44.46	22,700
Oct 29, 2026	44.23	44.42	44.09	44.19	44.19	36,400
Oct 28, 2026	44.31	44.31	44.05	44.18	44.18	19,400
Oct 27, 2026	44.28	44.28	44.13	44.16	44.16	21,900
Oct 26, 2026	44.18	44.32	44.00	44.21	44.21	34,600
Oct 23, 2026	44.12	44.15	43.99	44.15	44.15	15,700
Oct 22, 2026	43.95	44.10	43.87	44.10	44.10	7,800
Oct 21, 2026	43.65	43.80	43.54	43.66	43.66	34,400
Oct 20, 2026	43.62	43.63	43.42	43.51	43.51	33,100
Oct 19, 2026	43.62	43.62	43.46	43.55	43.55	8,600
Oct 16, 2026	43.68	43.68	43.46	43.46	43.46	24,000
Oct 15, 2026	43.75	43.76	43.61	43.65	43.65	43,400
Oct 14, 2026	43.16	43.27	43.07	43.27	43.27	41,500
Oct 13, 2026	43.09	43.32	43.09	43.32	43.32	33,700
Oct 12, 2026	42.98	43.01	42.93	43.01	43.01	29,000
Oct 9, 2026	42.98	43.08	42.88	42.98	42.98	62,900
Oct 8, 2026	42.62	42.89	42.56	42.86	42.86	44,300
Oct 7, 2026	42.64	42.81	42.64	42.72	42.72	68,500
Oct 6, 2026	42.84	43.06	42.53	42.96	42.96	83,700
Oct 5, 2026	42.82	43.08	42.75	43.02	42.88	45,100
Oct 2, 2026	43.48	43.51	42.76	42.84	42.70	58,700
Oct 1, 2026	42.98	43.33	42.98	43.17	43.03	57,700
Sep 30, 2026	42.53	42.87	42.52	42.72	42.58	17,200
Sep 29, 2026	42.52	42.52	42.21	42.26	42.12	64,100
Sep 28, 2026	42.70	42.70	42.31	42.49	42.35	48,400

Historical stock data.