AVNC Historical Stock Prices & CSV Downloads

Avantis ALL International Core Equity ETF (AVNC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	48.39	48.58	48.39	48.58	48.58	1,700
Oct 29, 2026	49.32	49.32	49.32	49.32	49.32	100
Oct 28, 2026	49.14	49.24	49.14	49.24	49.24	500
Oct 27, 2026	48.83	49.16	48.83	49.07	49.07	6,900
Oct 26, 2026	48.78	48.82	48.69	48.69	48.69	900
Oct 23, 2026	48.57	48.70	48.57	48.58	48.58	50,600
Oct 22, 2026	48.75	48.79	48.73	48.73	48.73	4,700
Oct 21, 2026	49.50	49.56	49.45	49.45	49.45	700
Oct 20, 2026	49.33	49.36	49.33	49.36	49.36	3,700
Oct 19, 2026	49.16	49.16	49.03	49.03	49.03	200
Oct 16, 2026	49.63	49.63	49.15	49.15	49.15	1,000
Oct 15, 2026	49.21	49.35	49.21	49.35	49.35	300
Oct 14, 2026	49.20	49.20	49.20	49.20	49.20	100
Oct 13, 2026	49.62	49.72	49.62	49.72	49.72	500
Oct 12, 2026	49.71	49.71	49.61	49.61	49.61	400
Oct 9, 2026	49.74	49.74	49.74	49.74	49.74	100
Oct 8, 2026	49.43	49.43	49.38	49.38	49.38	300
Oct 7, 2026	49.77	49.77	49.68	49.68	49.68	300
Oct 6, 2026	50.30	50.30	50.30	50.30	50.30	100
Oct 5, 2026	50.17	50.35	50.17	50.27	50.27	1,600
Oct 2, 2026	49.97	50.01	49.96	50.01	50.01	1,300
Oct 1, 2026	49.46	49.46	49.46	49.46	49.46	100
Sep 30, 2026	50.10	50.26	49.75	49.75	49.75	1,200

Historical stock data.