AVNM Historical Stock Prices & CSV Downloads

Avantis All International Markets Equity ETF (AVNM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	80.63	80.63	79.68	80.19	80.19	124,800
Oct 29, 2026	81.23	81.50	81.09	81.48	81.48	62,500
Oct 28, 2026	81.33	81.52	81.04	81.52	81.52	52,400
Oct 27, 2026	80.95	81.35	80.79	81.23	81.23	54,000
Oct 26, 2026	80.54	80.93	80.41	80.68	80.68	55,700
Oct 23, 2026	80.16	80.64	80.07	80.55	80.55	76,100
Oct 22, 2026	81.15	81.24	80.59	80.86	80.86	67,200
Oct 21, 2026	82.40	82.40	81.88	82.21	82.21	56,000
Oct 20, 2026	81.44	82.27	81.43	82.06	82.06	93,200
Oct 19, 2026	81.99	82.17	81.70	81.74	81.74	85,700
Oct 16, 2026	82.53	82.59	81.61	81.86	81.86	35,600
Oct 15, 2026	81.40	82.16	81.18	82.16	82.16	58,300
Oct 14, 2026	82.84	82.84	81.55	81.77	81.77	69,100
Oct 13, 2026	82.62	82.86	82.47	82.81	82.81	69,900
Oct 12, 2026	82.73	82.73	82.45	82.46	82.46	38,300
Oct 9, 2026	82.62	82.82	82.52	82.82	82.82	46,500
Oct 8, 2026	82.17	82.42	81.83	82.26	82.26	90,900
Oct 7, 2026	82.89	82.92	82.45	82.78	82.78	57,600
Oct 6, 2026	84.00	84.07	83.70	83.79	83.79	51,300
Oct 5, 2026	83.24	83.78	83.07	83.67	83.67	32,400
Oct 2, 2026	83.08	83.43	81.90	83.41	83.41	115,500
Oct 1, 2026	82.65	82.69	81.95	82.41	82.41	123,000
Sep 30, 2026	83.71	83.77	82.94	83.05	83.05	115,600
Sep 29, 2026	83.62	83.67	83.05	83.59	83.59	47,900
Sep 28, 2026	83.86	84.20	83.46	83.83	83.83	87,500

Historical stock data.