AVNV Historical Stock Prices & CSV Downloads

Avantis All International Markets Value ETF (AVNV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	81.67	81.83	81.15	81.54	81.54	24,200
Oct 29, 2026	82.49	82.75	82.46	82.71	82.71	2,700
Oct 28, 2026	82.43	82.86	82.43	82.83	82.83	3,100
Oct 27, 2026	82.49	82.76	82.45	82.68	82.68	12,800
Oct 26, 2026	82.32	82.47	82.20	82.20	82.20	9,900
Oct 23, 2026	81.81	82.17	81.80	82.10	82.10	7,400
Oct 22, 2026	82.90	82.90	82.40	82.50	82.50	6,800
Oct 21, 2026	84.05	84.05	83.87	83.94	83.94	3,700
Oct 20, 2026	83.40	84.00	83.40	83.93	83.93	10,600
Oct 19, 2026	83.82	83.96	83.57	83.57	83.57	6,200
Oct 16, 2026	84.27	84.41	83.70	83.77	83.77	1,600
Oct 15, 2026	83.00	83.87	83.00	83.87	83.87	8,000
Oct 14, 2026	83.81	83.81	83.28	83.35	83.35	7,600
Oct 13, 2026	84.24	84.44	84.17	84.44	84.44	6,700
Oct 12, 2026	84.13	84.13	83.93	83.95	83.95	6,300
Oct 9, 2026	83.91	84.20	83.91	84.16	84.16	2,100
Oct 8, 2026	83.56	83.68	83.24	83.58	83.58	15,700
Oct 7, 2026	84.02	84.02	84.02	84.02	84.02	200
Oct 6, 2026	85.13	85.27	84.96	85.02	85.02	5,100
Oct 5, 2026	84.45	84.91	84.45	84.87	84.87	3,700
Oct 2, 2026	84.64	84.67	84.42	84.67	84.67	4,700
Oct 1, 2026	84.00	84.00	83.48	83.77	83.77	5,500
Sep 30, 2026	84.57	84.57	84.57	84.57	84.57	300
Sep 29, 2026	85.10	85.14	84.86	84.94	84.94	5,000
Sep 28, 2026	85.28	85.65	85.09	85.37	85.37	12,500

Historical stock data.