Avos Global Equities ETF

AVOS · NASDAQ

Prices in USD

Historical prices

Avos Global Equities ETF (AVOS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202626.6726.6726.5526.5826.581,500
Oct 29, 202626.8326.8726.8326.8726.87230,700
Oct 28, 202626.9126.9126.8726.8726.87100
Oct 27, 202626.8126.8426.8126.8426.844,500
Oct 26, 202626.7626.7726.7626.7626.76300
Oct 23, 202626.8526.9126.8526.9126.91200
Oct 22, 202627.0227.0227.0227.0227.02100
Oct 21, 202627.1827.2127.1827.2127.21700
Oct 20, 202627.1727.1727.1727.1727.17100
Oct 19, 202626.9926.9926.9926.9926.99100
Oct 16, 202627.1527.1527.0427.0427.04300
Oct 15, 202627.1327.1327.1327.1327.13100
Oct 14, 202626.8826.8926.8626.8926.895,100
Oct 13, 202627.1227.1227.1227.1227.12100
Oct 12, 202627.0927.0927.0927.0927.09100
Oct 9, 202627.0627.0927.0327.0927.097,200
Oct 8, 202626.7526.8626.7526.8626.8610,100
Oct 7, 202626.8826.8826.8826.8826.88100
Oct 6, 202627.1327.1327.1327.1327.13100
Oct 5, 202627.0227.0227.0227.0227.02100
Oct 2, 202626.7626.7926.7626.7926.79100
Oct 1, 202626.5826.5826.5826.5826.58100
Sep 30, 202626.8626.8626.7226.7226.721,600
Sep 29, 202626.8126.8826.7526.8426.84334,200
Sep 28, 202626.8826.9526.8826.9526.95100