AvePoint, Inc.

AVPT · NASDAQ

Prices in USD

Historical prices

AvePoint, Inc. (AVPT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202617.3517.5216.9617.0917.0927,964,600
Oct 29, 202616.8417.3716.6917.3517.355,161,200
Oct 28, 202617.1017.4716.8717.2017.205,547,300
Oct 27, 202616.8217.0616.4216.4616.462,281,000
Oct 26, 202616.5816.8916.5016.8516.852,049,600
Oct 23, 202616.0416.7015.9616.5116.511,695,100
Oct 22, 202615.8116.1115.7016.0816.082,152,700
Oct 21, 202615.2315.8215.1415.7215.721,782,400
Oct 20, 202614.8015.4914.6815.2315.232,195,500
Oct 19, 202614.3914.8014.3514.7414.741,819,500
Oct 16, 202615.0315.2714.1314.3314.332,208,000
Oct 15, 202613.9914.8913.9614.8714.872,220,200
Oct 14, 202614.3914.4613.9414.0014.002,486,400
Oct 13, 202614.4314.8314.4314.5314.531,532,400
Oct 12, 202614.6314.8114.5514.5714.571,689,400
Oct 9, 202614.4414.6614.3414.6314.631,550,600
Oct 8, 202614.2314.5314.0814.4114.412,339,600
Oct 7, 202614.5114.6214.1414.2814.282,353,700
Oct 6, 202614.7715.4314.5114.5914.593,731,700
Oct 5, 202613.9114.7013.9114.6614.663,168,000
Oct 2, 202614.2214.3014.0414.0714.071,946,300
Oct 1, 202614.2714.3513.9514.0814.084,456,200
Sep 30, 202613.6414.2713.6414.0814.083,113,000
Sep 29, 202613.6113.9313.3113.5713.573,641,700
Sep 28, 202612.7613.6912.6413.6713.673,553,100