Anteris Technologies Global Corp.

AVR · NASDAQ

Prices in USD

Historical prices

Anteris Technologies Global Corp. (AVR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20266.336.376.116.316.311,396,800
Oct 29, 20266.106.426.056.426.422,818,600
Oct 28, 20265.966.185.916.106.101,542,700
Oct 27, 20265.786.085.776.006.001,480,400
Oct 26, 20265.855.925.745.785.78739,300
Oct 23, 20266.006.085.855.875.87901,800
Oct 22, 20265.926.175.836.006.002,096,200
Oct 21, 20266.296.475.996.016.011,391,700
Oct 20, 20266.206.536.186.296.292,830,300
Oct 19, 20266.096.256.066.186.181,358,800
Oct 16, 20266.346.346.046.056.051,032,900
Oct 15, 20266.236.386.126.366.36825,700
Oct 14, 20266.336.476.106.266.261,740,000
Oct 13, 20266.616.646.416.456.45764,200
Oct 12, 20266.726.766.536.656.65972,500
Oct 9, 20266.736.906.646.776.771,342,000
Oct 8, 20266.756.786.576.636.632,470,200
Oct 7, 20266.837.086.766.826.822,454,100
Oct 6, 20267.577.667.027.057.052,641,700
Oct 5, 20267.667.757.377.557.551,892,800
Oct 2, 20267.978.007.667.717.711,495,600
Oct 1, 20267.747.867.527.617.611,170,700
Sep 30, 20267.667.967.547.777.77976,400
Sep 29, 20267.807.847.537.597.59782,400
Sep 28, 20267.637.767.567.747.74707,200