AVRE Historical Stock Prices & CSV Downloads

Avantis Real Estate ETF (AVRE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	46.09	46.18	45.96	46.06	46.06	46,000
Oct 29, 2026	45.62	46.05	45.48	46.01	46.01	58,700
Oct 28, 2026	45.39	45.42	44.97	45.18	45.18	80,100
Oct 27, 2026	45.66	45.69	45.38	45.51	45.51	39,400
Oct 26, 2026	45.58	45.88	45.58	45.72	45.72	382,100
Oct 23, 2026	45.71	45.75	45.29	45.49	45.49	85,600
Oct 22, 2026	45.02	45.39	44.97	45.38	45.38	48,600
Oct 21, 2026	45.37	45.37	44.91	44.94	44.94	27,700
Oct 20, 2026	44.63	45.30	44.63	45.26	45.26	91,600
Oct 19, 2026	44.93	44.93	44.53	44.60	44.60	49,200
Oct 16, 2026	45.05	45.25	44.86	45.02	45.02	39,100
Oct 15, 2026	44.87	44.99	44.75	44.87	44.87	60,400
Oct 14, 2026	44.65	44.74	44.36	44.51	44.51	97,400
Oct 13, 2026	45.08	45.11	44.63	44.79	44.79	168,500
Oct 12, 2026	44.53	44.80	44.48	44.78	44.78	41,200
Oct 9, 2026	44.32	44.67	44.25	44.63	44.63	37,800
Oct 8, 2026	43.70	44.03	43.54	43.92	43.92	74,700
Oct 7, 2026	44.14	44.14	43.79	43.81	43.81	71,400
Oct 6, 2026	44.08	44.44	44.08	44.33	44.33	96,400
Oct 5, 2026	44.05	44.05	43.72	43.96	43.96	96,400
Oct 2, 2026	44.16	44.32	43.93	44.07	44.07	157,200
Oct 1, 2026	44.09	44.11	43.74	43.97	43.97	605,600
Sep 30, 2026	44.85	44.85	44.34	44.35	44.35	86,300
Sep 29, 2026	44.70	44.76	44.42	44.65	44.65	76,500
Sep 28, 2026	44.77	45.00	44.67	44.80	44.80	88,400

Historical stock data.