Avory Foundational ETF

AVRY · BATS Trading

Prices in USD

Historical prices

Avory Foundational ETF (AVRY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.3525.4025.3525.4025.4013,300
Oct 29, 202625.7125.7325.6425.7225.722,800
Oct 28, 202625.9125.9125.8225.8825.883,100
Oct 27, 202625.9225.9225.8525.8925.892,200
Oct 26, 202626.1926.1925.9026.0526.0512,300
Oct 23, 202626.0626.1626.0626.1326.134,500
Oct 22, 202626.1726.3426.1726.3226.3215,600
Oct 21, 202626.1726.2526.0626.0626.069,900
Oct 20, 202626.0426.1526.0426.1226.123,300
Oct 19, 202625.5025.8125.5025.7725.77800
Oct 16, 202625.4425.5125.4425.5125.515,900
Oct 15, 202626.1126.3126.1126.3126.317,000
Oct 14, 202625.6825.6825.5125.5125.516,000
Oct 13, 202625.9126.0525.9125.9425.9411,000
Oct 12, 202625.9525.9525.8225.8425.843,500
Oct 9, 202625.7725.9225.7725.9125.918,800
Oct 8, 202625.2425.4625.2425.4625.461,800
Oct 7, 202625.2825.3325.2525.2625.265,700
Oct 6, 202625.4025.4025.3325.3925.395,100
Oct 5, 202625.2825.3125.2725.2725.273,000
Oct 2, 202624.9624.9824.9624.9824.986,900
Oct 1, 202625.0125.0125.0125.0125.01100
Sep 30, 202624.9224.9724.7824.7824.7845,500
Sep 29, 202624.5824.6424.5824.6424.645,400
Sep 28, 202624.4824.5924.4624.4624.463,000