Direxion Daily AVGO Bear 1X Shares

AVS · NASDAQ

Prices in USD

Historical prices

Direxion Daily AVGO Bear 1X Shares (AVS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.678.958.658.778.7711,912,800
Oct 29, 20268.388.478.308.318.319,379,500
Oct 28, 20268.238.358.168.168.1610,827,600
Oct 27, 20268.488.548.318.398.3914,479,900
Oct 26, 20268.898.908.668.738.739,078,900
Oct 23, 20268.968.988.788.948.947,809,500
Oct 22, 20268.798.968.718.898.899,899,400
Oct 21, 20268.528.678.498.538.536,167,700
Oct 20, 20268.638.708.448.618.619,527,300
Oct 19, 20268.528.638.458.628.6210,876,500
Oct 16, 20268.538.768.518.768.7610,217,500
Oct 15, 20268.538.618.378.388.3812,090,700
Oct 14, 20268.168.418.158.338.339,751,200
Oct 13, 20268.258.298.038.078.077,890,300
Oct 12, 20268.048.158.018.138.136,664,800
Oct 9, 20267.898.007.877.987.989,324,900
Oct 8, 20267.798.077.748.018.0111,590,600
Oct 7, 20267.787.827.677.677.679,580,300
Oct 6, 20267.887.947.587.697.6913,641,600
Oct 5, 20268.088.127.947.987.989,188,900
Oct 2, 20268.278.338.098.158.1510,857,400
Oct 1, 20268.228.438.178.428.429,953,700
Sep 30, 20268.118.258.108.238.237,052,700
Sep 29, 20268.118.187.998.168.1610,086,600
Sep 28, 20268.218.338.138.288.286,403,700