Avantis US Small Cap Equity ETF

AVSC · NYSEArca

Prices in USD

Historical prices

Avantis US Small Cap Equity ETF (AVSC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202671.9372.0070.7571.2871.28187,300
Oct 29, 202671.6572.2271.6572.1072.1091,900
Oct 28, 202671.3171.4670.8271.3271.32148,800
Oct 27, 202671.1571.3070.7371.2171.2191,800
Oct 26, 202670.8171.3970.7770.8570.85148,800
Oct 23, 202670.4470.7670.0470.6870.68182,200
Oct 22, 202669.9570.9569.9570.9470.94303,700
Oct 21, 202670.4570.5169.9870.3470.34132,000
Oct 20, 202669.4170.4669.4170.2770.27142,100
Oct 19, 202669.5469.6469.1969.2569.25131,200
Oct 16, 202670.1670.4269.1169.3069.30118,200
Oct 15, 202669.1169.9669.1169.9069.90120,600
Oct 14, 202669.4169.5468.6868.9968.99251,900
Oct 13, 202670.2070.3569.7070.0670.06133,100
Oct 12, 202669.8870.1969.8869.9769.97175,300
Oct 9, 202669.9870.2469.8869.9869.98201,700
Oct 8, 202669.3470.0569.1769.9669.96317,800
Oct 7, 202669.8169.9369.3669.6369.63201,500
Oct 6, 202670.9971.0070.3570.4670.46119,100
Oct 5, 202670.4270.9569.8970.6470.64132,900
Oct 2, 202670.5270.7970.2170.3170.31129,400
Oct 1, 202669.1269.8368.7869.7069.70180,200
Sep 30, 202669.7669.7669.1469.1469.14102,400
Sep 29, 202669.7069.8469.1069.4369.43127,700
Sep 28, 202669.8270.1069.4669.7369.73171,200