Avantis Responsible Emerging Markets Equity ETF

AVSE · NYSEArca

Prices in USD

Historical prices

Avantis Responsible Emerging Markets Equity ETF (AVSE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202672.4172.4171.4372.1172.119,300
Oct 29, 202673.9674.3273.7574.2274.2221,800
Oct 28, 202674.8975.1274.6175.1275.1234,000
Oct 27, 202673.5874.1173.4974.0174.015,500
Oct 26, 202672.7473.1872.6173.0573.0517,000
Oct 23, 202673.2073.6473.1573.6373.6316,700
Oct 22, 202673.8874.1473.2673.4373.4311,600
Oct 21, 202675.2275.6375.2075.6075.6066,600
Oct 20, 202675.6775.6775.3975.4375.435,600
Oct 19, 202675.6275.7275.2575.2875.2871,100
Oct 16, 202675.3375.4374.4974.5974.599,500
Oct 15, 202674.5675.8774.5575.8275.8216,800
Oct 14, 202676.8277.1476.4376.5076.509,000
Oct 13, 202677.6978.0377.6978.0278.0212,700
Oct 12, 202678.5178.6178.3978.4678.463,400
Oct 9, 202678.9879.1378.9479.0979.0910,000
Oct 8, 202678.9779.0078.1978.4578.455,900
Oct 7, 202679.7480.1379.5179.9979.999,900
Oct 6, 202681.4581.4581.0981.0981.095,800
Oct 5, 202681.1581.5081.1581.4481.444,800
Oct 2, 202680.2180.4079.8880.3580.356,500
Oct 1, 202679.0479.2978.5179.1479.1416,400
Sep 30, 202679.4779.5378.9579.1179.119,800
Sep 29, 202679.5579.7879.3479.7579.759,100
Sep 28, 202679.4379.4978.7379.3479.346,600