AVSF Historical Stock Prices & CSV Downloads

Avantis Short-Term Fixed Income ETF (AVSF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	45.93	45.99	45.92	45.99	45.99	109,900
Oct 29, 2026	45.83	45.92	45.83	45.90	45.90	30,600
Oct 28, 2026	45.85	45.85	45.76	45.82	45.82	44,800
Oct 27, 2026	45.79	45.84	45.79	45.84	45.84	28,500
Oct 26, 2026	45.83	45.85	45.80	45.81	45.81	59,000
Oct 23, 2026	45.82	45.84	45.81	45.82	45.82	48,500
Oct 22, 2026	45.75	45.88	45.75	45.85	45.85	39,900
Oct 21, 2026	45.67	45.71	45.64	45.66	45.66	35,600
Oct 20, 2026	45.69	45.71	45.65	45.67	45.67	31,700
Oct 19, 2026	45.72	45.74	45.66	45.69	45.69	69,300
Oct 16, 2026	45.75	45.76	45.68	45.73	45.73	34,900
Oct 15, 2026	45.70	45.72	45.67	45.70	45.70	75,500
Oct 14, 2026	45.51	45.60	45.48	45.57	45.57	56,000
Oct 13, 2026	45.62	45.63	45.56	45.58	45.58	151,700
Oct 12, 2026	45.59	45.62	45.59	45.62	45.62	34,800
Oct 9, 2026	45.57	45.61	45.57	45.61	45.61	25,900
Oct 8, 2026	45.57	45.64	45.54	45.62	45.62	75,600
Oct 7, 2026	45.49	45.60	45.49	45.59	45.59	69,700
Oct 6, 2026	45.54	45.57	45.54	45.54	45.54	99,700
Oct 5, 2026	45.60	45.68	45.60	45.68	45.51	70,000
Oct 2, 2026	45.73	45.73	45.61	45.63	45.46	39,000
Oct 1, 2026	45.62	45.71	45.49	45.67	45.50	631,500
Sep 30, 2026	45.64	45.67	45.59	45.62	45.44	58,800
Sep 29, 2026	45.57	45.60	45.54	45.58	45.41	106,100
Sep 28, 2026	45.61	45.61	45.54	45.57	45.40	37,600

Historical stock data.