AVT Historical Stock Prices & CSV Downloads

Avnet, Inc. (AVT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	89.52	90.66	85.07	88.20	88.20	1,754,600
Oct 29, 2026	93.57	94.04	91.74	92.43	92.43	1,053,200
Oct 28, 2026	94.29	94.50	91.94	93.57	93.57	1,429,400
Oct 27, 2026	91.27	93.12	90.66	92.95	92.95	770,200
Oct 26, 2026	89.56	90.59	88.16	89.65	89.65	861,400
Oct 23, 2026	87.37	89.14	87.15	88.08	88.08	1,723,300
Oct 22, 2026	90.32	91.07	85.66	88.64	88.64	1,159,600
Oct 21, 2026	92.63	93.25	91.45	93.13	93.13	1,561,800
Oct 20, 2026	90.81	92.35	89.10	91.06	91.06	1,435,000
Oct 19, 2026	91.78	92.91	90.77	91.88	91.88	1,014,300
Oct 16, 2026	91.67	92.74	89.45	90.03	90.03	1,012,200
Oct 15, 2026	92.98	93.13	89.73	92.94	92.94	1,475,600
Oct 14, 2026	98.31	99.06	94.79	95.85	95.85	1,200,100
Oct 13, 2026	95.85	99.83	95.24	99.60	99.60	1,694,200
Oct 12, 2026	98.45	98.98	96.62	97.15	97.15	797,300
Oct 9, 2026	99.92	100.72	97.82	99.36	99.36	1,110,900
Oct 8, 2026	101.29	102.70	99.28	99.56	99.56	1,453,700
Oct 7, 2026	104.68	106.15	102.34	102.53	102.53	875,100
Oct 6, 2026	106.41	106.77	105.18	106.37	106.37	1,020,400
Oct 5, 2026	106.60	107.97	105.60	106.19	106.19	1,268,800
Oct 2, 2026	103.92	108.63	103.72	106.94	106.94	2,155,900
Oct 1, 2026	99.78	103.46	98.55	102.24	102.24	1,203,700
Sep 30, 2026	102.39	103.92	99.60	99.95	99.95	1,526,500
Sep 29, 2026	102.43	103.00	99.52	102.50	102.50	1,650,000
Sep 28, 2026	103.04	103.23	100.21	101.45	101.45	1,031,800

Historical stock data.