AVTM Historical Stock Prices & CSV Downloads

Avantis Total Equity Markets ETF (AVTM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	53.54	53.85	53.54	53.85	53.85	300
Oct 29, 2026	54.74	54.86	54.74	54.81	54.81	1,900
Oct 28, 2026	54.50	54.87	54.49	54.87	54.87	800
Oct 27, 2026	54.67	54.74	54.67	54.74	54.74	1,200
Oct 26, 2026	54.37	54.37	54.36	54.36	54.36	500
Oct 23, 2026	54.16	54.22	54.03	54.22	54.22	11,700
Oct 22, 2026	54.31	54.31	54.15	54.26	54.26	400
Oct 21, 2026	54.79	55.01	54.79	55.01	55.01	700
Oct 20, 2026	54.89	54.89	54.42	54.67	54.67	26,800
Oct 19, 2026	54.80	54.80	54.56	54.56	54.56	300
Oct 16, 2026	54.93	54.93	54.40	54.40	54.40	2,200
Oct 15, 2026	54.57	54.94	54.57	54.94	54.94	500
Oct 14, 2026	54.98	54.98	54.77	54.78	54.78	2,000
Oct 13, 2026	55.35	55.56	55.35	55.52	55.52	800
Oct 12, 2026	55.51	55.51	55.51	55.51	55.51	1,000
Oct 9, 2026	55.40	55.65	55.40	55.61	55.61	500
Oct 8, 2026	55.10	55.30	55.10	55.30	55.30	2,000
Oct 7, 2026	55.55	55.55	55.55	55.55	55.55	100
Oct 6, 2026	55.83	55.94	55.83	55.85	55.85	2,700
Oct 5, 2026	55.46	55.62	55.16	55.58	55.58	11,000
Oct 2, 2026	55.30	55.30	55.27	55.29	55.29	3,100
Oct 1, 2026	54.83	54.83	54.83	54.83	54.83	100
Sep 30, 2026	54.73	54.73	54.73	54.73	54.73	100
Sep 29, 2026	54.97	54.98	54.75	54.85	54.85	2,200
Sep 28, 2026	54.92	54.92	54.92	54.92	54.92	100

Historical stock data.