Avantor, Inc.

AVTR · NYSE

Prices in USD

Historical prices

Avantor, Inc. (AVTR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202616.7416.8015.8516.0516.059,733,800
Oct 29, 202616.6516.7316.3216.6816.6811,217,900
Oct 28, 202616.4117.2216.1716.6916.6929,719,000
Oct 27, 202617.2917.3917.0717.1317.1310,689,400
Oct 26, 202617.1417.4017.0317.2917.296,733,200
Oct 23, 202617.1017.3216.9017.2917.297,873,200
Oct 22, 202617.2917.4516.9717.1517.1512,740,500
Oct 21, 202616.4517.3316.4517.2617.2611,633,900
Oct 20, 202616.3816.8316.2416.6216.629,148,400
Oct 19, 202616.4216.5516.1916.2916.299,314,100
Oct 16, 202616.1016.4515.9516.4216.4229,356,100
Oct 15, 202615.8316.2615.7016.0916.095,968,900
Oct 14, 202615.6116.0015.6115.7015.708,051,700
Oct 13, 202615.5315.6615.4415.5515.554,645,900
Oct 12, 202615.7115.7615.3915.4915.495,918,800
Oct 9, 202615.4515.7615.4215.6715.674,244,100
Oct 8, 202615.2215.4214.9615.3915.3912,125,800
Oct 7, 202615.3815.5215.0415.3515.356,007,500
Oct 6, 202615.9516.3815.4215.4315.4311,387,700
Oct 5, 202615.3415.8715.2415.8115.818,180,400
Oct 2, 202615.1115.3814.9715.3415.346,149,100
Oct 1, 202614.9415.2014.5715.0315.0310,567,400
Sep 30, 202615.1615.3615.0515.0515.057,378,800
Sep 29, 202615.1815.4215.0615.2415.246,911,500
Sep 28, 202615.1015.4115.0715.2915.299,436,700