Avalo Therapeutics, Inc.

AVTX · NASDAQ

Prices in USD

Historical prices

Avalo Therapeutics, Inc. (AVTX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20267.387.477.057.177.171,534,500
Oct 29, 20267.187.717.187.447.442,268,300
Oct 28, 20266.667.156.667.127.122,167,100
Oct 27, 20266.916.986.586.756.752,643,400
Oct 26, 20266.827.136.566.776.772,370,600
Oct 23, 20267.277.506.536.936.934,550,600
Oct 22, 20268.999.356.857.457.4526,185,200
Oct 21, 202612.4113.1812.2212.2612.26930,100
Oct 20, 202611.6112.8511.2612.3612.361,869,600
Oct 19, 202611.3711.9611.2111.5911.592,221,900
Oct 16, 202612.0512.0511.2311.2711.27971,100
Oct 15, 202611.9312.3511.7012.0112.01936,300
Oct 14, 202611.9012.1211.5811.8411.841,237,100
Oct 13, 202613.2313.2311.9912.0112.011,649,000
Oct 12, 202613.5613.6913.1313.2413.24502,800
Oct 9, 202613.4213.8213.3613.6513.65648,600
Oct 8, 202613.4513.6012.7713.4313.43990,400
Oct 7, 202613.4313.9813.3013.5813.58719,000
Oct 6, 202614.5814.5813.2313.5913.59955,600
Oct 5, 202615.0915.0914.3914.6014.60736,800
Oct 2, 202615.0515.1614.3114.9914.99948,500
Oct 1, 202615.2415.5714.7814.9514.95932,200
Sep 30, 202615.8015.9915.1415.3315.331,432,700
Sep 29, 202615.1615.6714.7415.5815.581,331,500
Sep 28, 202615.4715.4714.9715.0815.08749,600