Avantis U.S. Core Equity ET

AVUC · NYSEArca

Prices in USD

Historical prices

Avantis U.S. Core Equity ET (AVUC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202648.9849.2348.9849.2349.232,100
Oct 29, 202649.9849.9849.9849.9849.98100
Oct 28, 202649.9149.9349.9149.9349.93600
Oct 27, 202649.8049.8149.8049.8049.80500
Oct 26, 202649.6249.6249.5949.5949.591,800
Oct 23, 202649.3849.5249.3449.3449.344,200
Oct 22, 202649.5150.0949.5149.6849.6823,700
Oct 21, 202650.0250.0249.8449.9749.979,800
Oct 20, 202649.7649.7649.7649.7649.76100
Oct 19, 202649.6549.6549.5849.5849.581,300
Oct 16, 202649.6449.6449.4649.4649.46700