Avantis U.S. Quality ETF

AVUQ · NASDAQ

Prices in USD

Historical prices

Avantis U.S. Quality ETF (AVUQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202665.7165.7164.7364.9764.974,200
Oct 29, 202666.5866.5866.3766.5066.508,700
Oct 28, 202666.9567.0766.7966.9866.9813,100
Oct 27, 202666.2866.8466.2766.7266.7211,800
Oct 26, 202665.9266.4165.8266.1066.1017,200
Oct 23, 202665.7666.0365.6365.6465.6425,900
Oct 22, 202666.6366.6365.8865.9665.968,900
Oct 21, 202667.3467.6667.1167.5267.526,700
Oct 20, 202667.0567.2167.0167.0167.017,900
Oct 19, 202667.1767.5167.0067.1167.118,800
Oct 16, 202667.9467.9466.3466.5366.5319,400
Oct 15, 202667.0167.8166.8867.7767.777,600
Oct 14, 202668.6968.6967.3767.5167.515,600
Oct 13, 202668.7968.8068.5068.7768.7710,100
Oct 12, 202668.7968.7968.7068.7468.742,700
Oct 9, 202668.7569.0168.7268.9668.968,600
Oct 8, 202668.9369.0268.3568.6268.62644,100
Oct 7, 202668.8569.2468.8569.2169.2121,300
Oct 6, 202669.3469.5669.2669.3169.3117,400
Oct 5, 202668.7769.1868.7768.9768.975,500
Oct 2, 202668.6168.6168.3968.4568.453,900
Oct 1, 202667.7468.0767.5267.9767.97429,600
Sep 30, 202668.2368.3967.8067.8067.8013,700
Sep 29, 202667.8067.9467.6167.7567.7515,000
Sep 28, 202668.0168.0167.7767.7767.7717,400