Avantis US Equity ETF

AVUS · NYSEArca

Prices in USD

Historical prices

Avantis US Equity ETF (AVUS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026128.80128.93127.25128.13128.13268,300
Oct 29, 2026129.54130.07129.43129.92129.92269,200
Oct 28, 2026129.76130.00129.37129.83129.83216,300
Oct 27, 2026129.23129.65128.77129.48129.48272,100
Oct 26, 2026128.25129.26128.25128.80128.80199,100
Oct 23, 2026128.17128.63127.74128.06128.06264,300
Oct 22, 2026128.99129.19128.26128.79128.79340,200
Oct 21, 2026129.94130.30129.46130.06130.06305,200
Oct 20, 2026128.91129.95128.73129.44129.44503,000
Oct 19, 2026129.33129.63128.92128.93128.93430,600
Oct 16, 2026130.08130.10128.28128.63128.63227,000
Oct 15, 2026128.89129.89128.38129.77129.77272,300
Oct 14, 2026129.97130.06128.67129.25129.25244,300
Oct 13, 2026130.48130.69130.15130.57130.57474,000
Oct 12, 2026130.60130.78130.43130.54130.54141,200
Oct 9, 2026130.35130.68130.08130.52130.52254,000
Oct 8, 2026129.88130.40129.55130.06130.06553,200
Oct 7, 2026130.10130.33129.65130.20130.20248,400
Oct 6, 2026130.71131.24130.69130.76130.76969,500
Oct 5, 2026129.64130.66129.41130.25130.25326,600
Oct 2, 2026129.71129.95129.11129.58129.58425,700
Oct 1, 2026128.31128.91127.50128.71128.71379,900
Sep 30, 2026128.99129.21128.08128.09128.09397,800
Sep 29, 2026128.97128.97128.20128.55128.55335,100
Sep 28, 2026129.42129.42128.60128.80128.80339,700