Avantis US Small Cap Value ETF

AVUV · NYSEArca

Prices in USD

Historical prices

Avantis US Small Cap Value ETF (AVUV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026124.09124.36122.49123.43123.431,270,500
Oct 29, 2026123.36124.43123.36124.26124.261,228,400
Oct 28, 2026123.00123.28121.88122.65122.651,665,800
Oct 27, 2026122.97123.11122.31122.94122.94957,900
Oct 26, 2026122.13123.57122.13122.67122.671,248,000
Oct 23, 2026121.37122.25120.90122.06122.061,263,900
Oct 22, 2026120.44122.13120.44122.07122.071,486,700
Oct 21, 2026121.33121.35120.42120.92120.92926,100
Oct 20, 2026120.09121.29119.83120.95120.951,469,100
Oct 19, 2026120.18120.47119.53119.68119.681,196,900
Oct 16, 2026120.85121.77119.76120.08120.081,202,900
Oct 15, 2026119.64120.50119.32120.44120.441,354,000
Oct 14, 2026119.72120.09118.46119.19119.191,371,400
Oct 13, 2026120.42120.97119.80120.61120.611,199,700
Oct 12, 2026119.72120.36119.72119.94119.941,127,900
Oct 9, 2026120.10120.19119.60119.64119.641,371,000
Oct 8, 2026118.92120.31118.70120.13120.132,498,900
Oct 7, 2026119.70119.82118.59119.13119.131,691,000
Oct 6, 2026120.99121.16120.32120.47120.471,435,100
Oct 5, 2026120.10121.25119.29120.73120.731,437,700
Oct 2, 2026119.86120.55119.70120.03120.031,577,400
Oct 1, 2026117.54119.18116.98119.10119.102,160,100
Sep 30, 2026119.29119.32117.77117.77117.771,624,500
Sep 29, 2026119.32119.59118.31118.78118.781,744,800
Sep 28, 2026120.16120.42119.41119.55119.551,662,200