No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.70 | 5.06 | 4.45 | 4.52 | 4.52 | 236,200 |
| Oct 29, 2026 | 4.24 | 4.99 | 4.24 | 4.83 | 4.83 | 248,300 |
| Oct 28, 2026 | 4.32 | 4.78 | 4.18 | 4.33 | 4.33 | 181,600 |
| Oct 27, 2026 | 4.48 | 5.15 | 4.21 | 4.37 | 4.37 | 351,900 |
| Oct 26, 2026 | 4.00 | 4.65 | 3.86 | 4.49 | 4.49 | 231,300 |
| Oct 23, 2026 | 4.38 | 4.59 | 4.03 | 4.17 | 4.17 | 318,200 |
| Oct 22, 2026 | 4.32 | 4.61 | 4.20 | 4.38 | 4.38 | 258,100 |
| Oct 21, 2026 | 4.34 | 4.90 | 4.13 | 4.44 | 4.44 | 318,000 |
| Oct 20, 2026 | 4.03 | 4.39 | 4.02 | 4.14 | 4.14 | 152,000 |
| Oct 19, 2026 | 4.44 | 4.92 | 4.04 | 4.09 | 4.09 | 144,400 |
| Oct 16, 2026 | 4.80 | 4.84 | 4.33 | 4.44 | 4.44 | 101,900 |
| Oct 15, 2026 | 4.54 | 4.99 | 4.38 | 4.82 | 4.82 | 195,600 |
| Oct 14, 2026 | 4.98 | 5.32 | 4.54 | 4.60 | 4.60 | 147,700 |
| Oct 13, 2026 | 5.41 | 5.65 | 5.05 | 5.07 | 5.07 | 100,500 |
| Oct 12, 2026 | 4.85 | 5.69 | 4.85 | 5.43 | 5.43 | 245,400 |
| Oct 9, 2026 | 5.04 | 5.49 | 4.73 | 4.79 | 4.79 | 256,500 |
| Oct 8, 2026 | 6.02 | 6.06 | 4.88 | 4.99 | 4.99 | 422,600 |
| Oct 7, 2026 | 6.03 | 6.37 | 5.95 | 6.15 | 6.15 | 240,700 |
| Oct 6, 2026 | 6.37 | 6.86 | 5.89 | 5.92 | 5.92 | 322,100 |
| Oct 5, 2026 | 6.21 | 6.69 | 6.15 | 6.32 | 6.32 | 258,700 |
| Oct 2, 2026 | 7.16 | 7.55 | 6.17 | 6.20 | 6.20 | 446,400 |
| Oct 1, 2026 | 7.14 | 7.25 | 6.49 | 6.83 | 6.83 | 273,900 |
| Sep 30, 2026 | 6.90 | 7.25 | 6.75 | 7.08 | 7.08 | 329,600 |
| Sep 29, 2026 | 6.90 | 7.38 | 6.55 | 6.79 | 6.79 | 485,200 |
| Sep 28, 2026 | 5.90 | 6.51 | 5.70 | 6.32 | 6.32 | 379,700 |
Dates identify the start of each price period.