AVXC Historical Stock Prices & CSV Downloads

Avantis Emerging Markets Ex-China Equity ETF (AVXC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	75.45	75.45	74.25	74.94	74.94	19,600
Oct 29, 2026	77.15	77.57	76.93	77.33	77.33	27,900
Oct 28, 2026	78.07	78.50	78.01	78.39	78.39	24,800
Oct 27, 2026	76.77	77.41	76.77	77.32	77.32	17,400
Oct 26, 2026	75.64	76.32	75.64	75.99	75.99	12,300
Oct 23, 2026	76.81	76.95	76.59	76.92	76.92	18,900
Oct 22, 2026	77.70	77.74	76.76	76.85	76.85	190,800
Oct 21, 2026	79.28	79.30	78.52	78.85	78.85	17,000
Oct 20, 2026	77.95	78.83	77.95	78.35	78.35	49,500
Oct 19, 2026	78.39	78.97	78.28	78.33	78.33	22,100
Oct 16, 2026	78.83	78.83	77.56	77.79	77.79	22,000
Oct 15, 2026	77.83	79.09	77.53	78.99	78.99	37,600
Oct 14, 2026	80.15	80.41	79.56	79.76	79.76	25,900
Oct 13, 2026	80.58	81.13	80.58	81.05	81.05	41,600
Oct 12, 2026	81.55	81.66	81.40	81.46	81.46	11,900
Oct 9, 2026	82.47	82.47	81.96	82.15	82.15	21,400
Oct 8, 2026	82.30	82.48	81.49	81.73	81.73	21,200
Oct 7, 2026	82.99	83.67	82.99	83.39	83.39	21,300
Oct 6, 2026	85.00	85.00	84.45	84.46	84.46	18,600
Oct 5, 2026	84.44	85.00	84.44	84.74	84.74	32,400
Oct 2, 2026	83.44	84.00	83.37	83.81	83.81	29,500
Oct 1, 2026	82.23	82.32	81.41	82.22	82.22	41,400
Sep 30, 2026	82.61	82.64	82.05	82.17	82.17	33,500
Sep 29, 2026	82.68	83.13	82.55	83.01	83.01	29,900
Sep 28, 2026	82.65	82.81	81.95	82.54	82.54	62,000

Historical stock data.