AVXL Historical Stock Prices & CSV Downloads

Anavex Life Sciences Corp. (AVXL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	1.30	1.30	1.18	1.19	1.19	1,196,000
Oct 29, 2026	1.31	1.32	1.27	1.30	1.30	899,500
Oct 28, 2026	1.30	1.31	1.25	1.30	1.30	1,024,800
Oct 27, 2026	1.28	1.32	1.25	1.31	1.31	1,350,700
Oct 26, 2026	1.30	1.31	1.26	1.28	1.28	912,400
Oct 23, 2026	1.34	1.35	1.29	1.33	1.33	627,200
Oct 22, 2026	1.33	1.41	1.33	1.36	1.36	1,015,000
Oct 21, 2026	1.40	1.40	1.31	1.36	1.36	1,052,500
Oct 20, 2026	1.25	1.40	1.23	1.36	1.36	1,672,700
Oct 19, 2026	1.30	1.31	1.14	1.25	1.25	1,873,900
Oct 16, 2026	1.47	1.47	1.30	1.31	1.31	1,469,900
Oct 15, 2026	1.50	1.54	1.47	1.48	1.48	1,768,400
Oct 14, 2026	1.45	1.55	1.45	1.49	1.49	1,226,100
Oct 13, 2026	1.53	1.53	1.48	1.48	1.48	1,194,600
Oct 12, 2026	1.47	1.54	1.45	1.51	1.51	1,192,700
Oct 9, 2026	1.54	1.54	1.44	1.49	1.49	1,286,100
Oct 8, 2026	1.53	1.58	1.50	1.54	1.54	1,467,300
Oct 7, 2026	1.57	1.61	1.52	1.53	1.53	1,334,700
Oct 6, 2026	1.66	1.71	1.56	1.60	1.60	1,434,500
Oct 5, 2026	1.79	1.82	1.63	1.65	1.65	2,024,100
Oct 2, 2026	1.88	1.88	1.72	1.82	1.82	1,989,000
Oct 1, 2026	2.00	2.01	1.88	1.89	1.89	2,342,800
Sep 30, 2026	2.38	2.38	1.89	2.02	2.02	2,957,900
Sep 29, 2026	2.35	2.42	2.31	2.36	2.36	1,756,100
Sep 28, 2026	2.42	2.43	2.35	2.35	2.35	522,500

Historical stock data.