Defiance Daily Target 2X Long AVAV ETF

AVXX · NASDAQ

Prices in USD

Historical prices

Defiance Daily Target 2X Long AVAV ETF (AVXX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202617.5717.6515.4416.0916.0948,800
Oct 29, 202616.2519.2616.2518.3518.35108,200
Oct 28, 202616.1916.2715.6016.0916.0944,700
Oct 27, 202616.1816.6715.5516.3316.3335,700
Oct 26, 202615.2616.0214.8116.0216.0236,600
Oct 23, 202613.4915.8013.0215.5115.5169,100
Oct 22, 202613.6415.2113.3614.2114.2192,700
Oct 21, 202614.2214.4913.6914.1614.1639,100
Oct 20, 202613.9614.8513.9614.2014.2032,000
Oct 19, 202615.3115.3814.1914.2714.2740,300
Oct 16, 202615.4015.9814.9215.2115.2142,200
Oct 15, 202614.3015.6713.9815.6115.61114,600
Oct 14, 202616.3017.3014.8814.9714.97134,800
Oct 13, 202617.1117.4716.2416.7216.72110,900
Oct 12, 202619.4019.4817.8917.9817.9879,000
Oct 9, 202620.0020.0019.1219.5619.5638,900
Oct 8, 202619.7020.2219.1719.6919.6997,200
Oct 7, 202620.6020.6018.7320.0820.08225,300
Oct 6, 202620.0522.0019.8821.5321.53116,200
Oct 5, 202621.0321.5020.0420.2520.25105,200
Oct 2, 202620.9021.2520.0020.6720.6772,200
Oct 1, 202621.2821.4020.1120.6220.62101,900
Sep 30, 202621.5022.1621.1221.2321.2374,600
Sep 29, 202623.1023.2321.2621.5121.51135,200
Sep 28, 202623.4623.9922.6822.7722.7790,900