AVY Historical Stock Prices & CSV Downloads

Avery Dennison Corporation (AVY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	182.05	184.62	179.42	182.22	182.22	931,800
Oct 29, 2026	178.77	185.50	177.65	182.06	182.06	1,090,900
Oct 28, 2026	180.42	182.59	179.06	180.70	180.70	763,400
Oct 27, 2026	181.70	182.76	181.03	181.71	181.71	565,700
Oct 26, 2026	182.42	183.75	181.80	183.43	183.43	431,700
Oct 23, 2026	183.25	185.75	179.73	181.83	181.83	774,200
Oct 22, 2026	178.62	184.67	178.43	184.66	184.66	984,600
Oct 21, 2026	178.17	179.20	177.12	179.04	179.04	401,600
Oct 20, 2026	175.56	178.85	175.52	178.12	178.12	500,000
Oct 19, 2026	174.05	176.70	173.82	175.56	175.56	449,100
Oct 16, 2026	176.98	178.48	174.56	175.31	175.31	563,400
Oct 15, 2026	174.81	177.21	174.79	175.88	175.88	537,300
Oct 14, 2026	170.55	172.11	169.93	171.84	171.84	777,500
Oct 13, 2026	169.10	171.34	167.40	170.72	170.72	558,400
Oct 12, 2026	166.86	169.10	166.64	167.65	167.65	360,800
Oct 9, 2026	166.98	168.82	166.19	167.82	167.82	510,800
Oct 8, 2026	166.59	168.05	164.10	167.62	167.62	607,600
Oct 7, 2026	167.64	168.46	166.38	166.97	166.97	575,300
Oct 6, 2026	170.36	171.98	167.18	168.45	168.45	783,800
Oct 5, 2026	168.30	171.08	166.95	170.00	170.00	924,200
Oct 2, 2026	172.77	174.00	169.73	169.87	169.87	631,600
Oct 1, 2026	169.58	172.91	168.41	171.62	171.62	788,000
Sep 30, 2026	170.31	171.36	169.02	170.67	170.67	822,100
Sep 29, 2026	170.69	172.02	169.53	170.78	170.78	507,100
Sep 28, 2026	168.94	172.64	168.02	171.89	171.89	642,700

Historical stock data.