Amplify Travel Tech ETF

AWAY · NYSEArca

Prices in USD

Historical prices

Amplify Travel Tech ETF (AWAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202616.9316.9316.7716.8416.845,200
Oct 29, 202616.9317.0716.9316.9916.997,100
Oct 28, 202616.9116.9116.7816.8916.893,200
Oct 27, 202616.8016.8116.7316.7316.731,500
Oct 26, 202617.0417.0416.7816.9316.933,200
Oct 23, 202617.0017.0417.0017.0217.023,700
Oct 22, 202617.0917.3217.0917.3117.313,000
Oct 21, 202617.2017.2017.0717.1317.136,700
Oct 20, 202617.2117.4617.1717.4217.423,300
Oct 19, 202617.0717.1416.9817.0717.072,800
Oct 16, 202617.2817.3217.0117.1317.139,600
Oct 15, 202616.7717.1116.7717.1117.1111,500
Oct 14, 202616.7116.7116.5916.7116.713,400
Oct 13, 202616.8416.8816.5316.8816.882,400
Oct 12, 202616.9116.9116.7016.8016.801,600
Oct 9, 202616.9316.9516.8416.9516.958,900
Oct 8, 202616.6216.7716.6116.7716.771,800
Oct 7, 202616.6316.6416.5716.6416.642,100
Oct 6, 202616.9816.9816.7216.7516.75800
Oct 5, 202616.8016.8916.7016.8416.844,600
Oct 2, 202616.6816.7616.6816.7616.762,800
Oct 1, 202616.9416.9416.7416.7416.741,500
Sep 30, 202616.9817.0016.8916.8916.896,000
Sep 29, 202616.8716.8716.7816.8516.851,500
Sep 28, 202616.7016.7816.6716.7816.7816,300