AllianceBernstein Global High Income Fund

AWF · NYSE

Prices in USD

Historical prices

AllianceBernstein Global High Income Fund (AWF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20269.619.639.579.629.62307,400
Oct 29, 20269.589.659.589.659.65483,100
Oct 28, 20269.589.599.549.599.59318,100
Oct 27, 20269.529.579.489.579.57806,000
Oct 26, 20269.459.529.459.529.52449,300
Oct 23, 20269.489.509.449.499.49319,100
Oct 22, 20269.539.569.519.519.51301,000
Oct 21, 20269.559.589.539.579.57487,400
Oct 20, 20269.539.599.529.539.53334,700
Oct 19, 20269.609.649.569.599.59420,200
Oct 16, 20269.599.729.539.609.60600,900
Oct 15, 20269.449.629.449.629.62646,600
Oct 14, 20269.489.509.419.449.44565,400
Oct 13, 20269.589.609.489.569.56402,900
Oct 12, 20269.609.619.529.569.56285,200
Oct 9, 20269.559.639.559.609.60286,000
Oct 8, 20269.509.599.489.519.51302,500
Oct 7, 20269.589.599.529.549.54409,800
Oct 6, 20269.509.639.509.639.63324,100
Oct 5, 20269.669.699.489.489.48439,500
Oct 2, 20269.649.709.639.639.63307,100
Oct 1, 20269.669.669.539.629.62369,600
Sep 30, 20269.749.789.699.739.66542,100
Sep 29, 20269.759.769.709.749.67226,400
Sep 28, 20269.729.759.709.709.63280,700