Armstrong World Industries, Inc.

AWI · NYSE

Prices in USD

Historical prices

Armstrong World Industries, Inc. (AWI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026165.77167.67164.33166.34166.34616,100
Oct 29, 2026158.02166.42158.00165.95165.95858,000
Oct 28, 2026156.01159.87153.70156.66156.661,130,700
Oct 27, 2026156.77159.12151.41155.36155.361,711,500
Oct 26, 2026168.32169.44163.65164.82164.82891,000
Oct 23, 2026170.31170.31167.67168.18168.18432,300
Oct 22, 2026169.43173.39168.08171.39171.39590,900
Oct 21, 2026170.53171.13166.82168.74168.74468,000
Oct 20, 2026168.18170.55167.63169.51169.51267,200
Oct 19, 2026167.93167.95166.51167.40167.40216,500
Oct 16, 2026167.60171.00166.85168.16168.16282,000
Oct 15, 2026165.07167.35164.92166.59166.59414,600
Oct 14, 2026163.52164.94162.06163.43163.43268,700
Oct 13, 2026162.99165.76162.25164.66164.66269,500
Oct 12, 2026162.16163.31161.74161.87161.87232,600
Oct 9, 2026163.95163.95161.80161.87161.87297,300
Oct 8, 2026159.89163.92159.89163.10163.10319,900
Oct 7, 2026162.54164.16161.40162.32162.32411,100
Oct 6, 2026164.70166.45163.90164.87164.87398,700
Oct 5, 2026162.53165.57161.56163.47163.47348,500
Oct 2, 2026164.91165.41163.08163.12163.12326,400
Oct 1, 2026161.61163.31159.70162.68162.68254,600
Sep 30, 2026163.80163.86161.93161.93161.93284,200
Sep 29, 2026164.65165.98162.09163.09163.09227,200
Sep 28, 2026161.98165.19161.31164.75164.75400,500