American Water Works Company, Inc.

AWK · NYSE

Prices in USD

Historical prices

American Water Works Company, Inc. (AWK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026145.00146.62143.86144.37144.372,085,600
Oct 29, 2026139.03142.66139.03142.21142.212,434,100
Oct 28, 2026141.18141.78139.61139.79139.792,138,400
Oct 27, 2026140.71141.59139.29141.10141.101,519,700
Oct 26, 2026141.65142.72140.51141.70141.701,647,900
Oct 23, 2026143.00144.14141.67142.75142.751,978,000
Oct 22, 2026136.14143.29135.04143.23143.232,535,700
Oct 21, 2026135.54136.85134.75134.76134.761,835,700
Oct 20, 2026135.02137.20133.99135.79135.791,621,100
Oct 19, 2026134.15134.83132.74133.57133.571,674,200
Oct 16, 2026133.54135.14132.79134.94134.941,543,700
Oct 15, 2026134.34135.61132.53133.04133.043,066,600
Oct 14, 2026129.91132.65129.32131.71131.711,873,600
Oct 13, 2026130.29130.72128.23130.05130.051,818,200
Oct 12, 2026129.07129.58127.94129.55129.551,333,500
Oct 9, 2026127.99129.50127.31128.88128.881,128,700
Oct 8, 2026127.61128.81126.34128.18128.182,123,500
Oct 7, 2026128.09128.77126.51127.38127.382,353,800
Oct 6, 2026128.07128.99127.02128.04128.042,067,400
Oct 5, 2026130.38130.90127.28127.84127.841,821,100
Oct 2, 2026128.89130.38128.21130.25130.252,149,900
Oct 1, 2026129.06129.07126.35127.86127.862,423,500
Sep 30, 2026130.48131.51129.44129.47129.471,688,300
Sep 29, 2026127.83130.52127.33129.80129.801,599,000
Sep 28, 2026130.44131.05128.47128.93128.931,744,500