AWR Historical Stock Prices & CSV Downloads

American States Water Company (AWR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	86.49	87.00	84.83	86.32	86.32	212,100
Oct 29, 2026	85.15	85.39	83.69	85.35	85.35	290,700
Oct 28, 2026	85.42	85.57	84.13	84.44	84.44	173,900
Oct 27, 2026	84.73	85.62	84.67	85.48	85.48	187,000
Oct 26, 2026	85.34	85.76	84.89	85.22	85.22	166,500
Oct 23, 2026	84.77	85.66	84.50	85.44	85.44	215,100
Oct 22, 2026	82.89	85.27	82.70	85.05	85.05	255,400
Oct 21, 2026	83.44	83.97	81.79	82.14	82.14	175,400
Oct 20, 2026	82.35	83.77	82.35	83.14	83.14	156,400
Oct 19, 2026	82.76	82.97	81.29	81.62	81.62	235,700
Oct 16, 2026	83.23	83.47	82.30	83.45	83.45	370,200
Oct 15, 2026	83.88	84.66	82.32	82.74	82.74	267,100
Oct 14, 2026	82.37	83.44	81.92	82.45	82.45	221,700
Oct 13, 2026	83.46	83.72	81.89	82.51	82.51	189,800
Oct 12, 2026	82.14	82.85	81.83	82.85	82.85	216,300
Oct 9, 2026	81.82	82.59	81.82	82.26	82.26	144,400
Oct 8, 2026	81.73	82.65	81.06	81.83	81.83	259,000
Oct 7, 2026	82.48	82.53	81.14	81.46	81.46	223,700
Oct 6, 2026	82.31	82.97	81.06	81.56	81.56	267,800
Oct 5, 2026	81.99	82.81	81.19	81.76	81.76	277,700
Oct 2, 2026	82.72	83.05	81.67	82.82	82.82	345,200
Oct 1, 2026	81.97	82.91	81.00	81.19	81.19	280,400
Sep 30, 2026	82.28	82.73	81.97	82.33	82.33	318,000
Sep 29, 2026	80.93	81.96	80.59	81.94	81.94	207,200
Sep 28, 2026	82.82	82.96	81.03	81.35	81.35	225,600

Historical stock data.