AEM Holdings Ltd.

AWX.SI · Singapore

Prices in SGD

Historical prices

AEM Holdings Ltd. (AWX.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Nov 2, 20267.327.787.307.627.624,505,300
Oct 30, 20267.347.617.237.457.456,925,700
Oct 29, 20268.558.658.058.158.154,634,600
Oct 28, 20268.208.578.208.538.534,822,100
Oct 27, 20267.998.197.947.967.965,710,200
Oct 26, 20267.927.967.557.747.744,804,600
Oct 23, 20267.958.197.787.957.957,519,900
Oct 22, 20268.758.788.098.248.246,964,900
Oct 21, 20268.809.018.738.798.794,758,200
Oct 20, 20268.908.928.488.518.515,901,000
Oct 19, 20268.709.098.668.908.904,744,500
Oct 16, 20269.099.148.578.908.907,811,600
Oct 15, 20269.229.358.728.808.808,376,600
Oct 14, 202610.1210.169.579.779.773,961,900
Oct 13, 202610.6010.669.9310.0210.023,635,500
Oct 12, 202611.2711.2810.7810.7910.793,396,300
Oct 9, 202610.6911.2010.6411.1811.184,705,700
Oct 8, 202611.0111.1310.5510.7410.744,274,700
Oct 7, 202610.9911.2010.8411.0911.094,968,000
Oct 6, 202610.7110.9410.3410.9010.905,288,700
Oct 5, 202610.5110.7210.5110.6010.604,612,800
Oct 2, 202610.1710.4510.1210.4410.444,421,740
Oct 1, 20269.8710.309.7810.1710.175,935,700
Sep 30, 20269.769.899.619.809.803,831,400
Sep 29, 20269.189.839.139.759.753,838,500